The Prague Stock Exchange and RM-System - daily results dne 13.6.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2013  18.6.2013  17.6.2013  14.6.2013 13.6.2013

The Prague Sotck Exchange and RM-System - daily results - 13.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	87.15	-15.55%	1 788	20
TOMA	686.00	0.00%	13 720	20	689.00	0.00%	51 675	75
E4U	67.10	-0.59%	137 980	2 050	67.10	-1.32%	14 091	210
CPI BYTY 2,50/15	100.00	0.00%	250 729	250
CPI BYTY 3,50/17	100.00	0.00%	251 021	250
CPI BYTY 5,80/21	100.00	0.00%	251 692	250
BIGBOARD 4,50/22	101.00	0.00%	314 306	310 000
TMR	1 155.00	+0.87%	404 250	350
VIG	954.40	-0.84%	819 364	863	950.00	-0.52%	59 068	62
CPI FIM	57.45	-2.63%	1 279 199	22 564	57.50	-2.04%	57 524	1 013
ST.DLUHOP. 3,80/15	99.20	0.00%	1 389 007	130	10 000.00	0.00%	0	0
UNIPETROL	173.00	+0.58%	1 572 483	9 103	172.00	+1.12%	700 057	4 084
AAA AUTO	24.40	-0.41%	1 788 747	73 305	24.50	0.00%	759 260	31 000
CPI 5,10/21	101.99	0.00%	2 001 112	1 932 000
CPI BYTY 4,80/19	100.00	0.00%	2 262 600	2 250
FORTUNA	95.00	-2.11%	4 381 050	45 691	94.00	-2.69%	1 250 874	13 203
ST.DLUHOP. 6,95/16	100.00	0.00%	7 134 083	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	8 220 644	800	10 000.00	0.00%	0	0
PFNONWOVENS	525.60	-1.94%	8 294 968	15 645	531.10	-0.91%	93 310	175
NWR	29.35	-4.71%	12 253 098	409 614	29.60	-3.89%	1 199 666	39 942
‹‹ First 60     Next 20 ›