The Prague Stock Exchange and RM-System - daily results dne 13.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 962.70 | -1.57% | 3 963 | 1 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 8 850 | 3 | ||||||||||
| ATAS NÁCHOD | 280.00 | -22.22% | 2 240 | 8 | ||||||||||
| Holcim (Česko) | 2 500.00 | -16.66% | 25 000 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 2 281.00 | -8.76% | 39 166 | 17 | ||||||||||
| MCDONALDS CORP. | 1 874.70 | -0.23% | 35 596 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.00 | 0.00% | 36 667 | 45 | ||||||||||
| VIG | 954.40 | -0.84% | 819 364 | 863 | 950.00 | -0.52% | 59 068 | 62 | ||||||
| TOMA | 686.00 | 0.00% | 13 720 | 20 | 689.00 | 0.00% | 51 675 | 75 | ||||||
| PHILIP MORRIS ČR A | 11 051.00 | -0.62% | 21 729 324 | 1 961 | 11 050.00 | -0.67% | 1 032 060 | 93 | ||||||
| PFNONWOVENS | 525.60 | -1.94% | 8 294 968 | 15 645 | 531.10 | -0.91% | 93 310 | 175 | ||||||
| E4U | 67.10 | -0.59% | 137 980 | 2 050 | 67.10 | -1.32% | 14 091 | 210 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | -0.68% | 175 634 685 | 48 516 | 3 625.90 | -1.39% | 1 256 193 | 346 | ||||||
| KITD, v likvidaci | 8.00 | +1.26% | 4 400 | 550 | ||||||||||
| NOKIA CORP. | 65.10 | -0.61% | 39 240 | 600 | ||||||||||
| VÍTKOVICE | 300.10 | -6.21% | 186 463 | 601 | ||||||||||
| TATRA | 21.60 | -6.08% | 21 716 | 1 003 | ||||||||||
| CPI FIM | 57.45 | -2.63% | 1 279 199 | 22 564 | 57.50 | -2.04% | 57 524 | 1 013 | ||||||
| ERSTE GROUP BANK A | 609.00 | +0.31% | 79 394 492 | 131 271 | 609.30 | +0.28% | 1 078 739 | 1 785 | ||||||
| O2 C.R. | 298.40 | +0.64% | 119 920 478 | 404 481 | 297.40 | -1.06% | 1 010 885 | 3 414 | ||||||
| ||||||||||||||
