The Prague Stock Exchange and RM-System - daily results dne 13.6.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
| EB BMW BC04 | 865.70 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.56 | -1.51% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.99 | -1.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
| EB CEZ TL08 | 30.01 | -1.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.49 | -1.13% | 0 | 0 | ||||||||||
| AVAST | 89.00 | -1.11% | 5 964 551 | 66 734 | 90.00 | -0.55% | 149 090 | 1 651 | ||||||
| EB CEZ TL09 | 33.44 | -1.04% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
| EB MONET TL02 | 15.68 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.31 | -0.95% | 0 | 0 | ||||||||||
| STOCK | 66.70 | -0.89% | 3 403 002 | 51 980 | 66.00 | -2.94% | 238 850 | 3 600 | ||||||
| CETV | 91.10 | -0.87% | 6 769 306 | 73 213 | 90.90 | -0.66% | 557 928 | 6 035 | ||||||
| PFNONWOVENS | 744.00 | -0.80% | 520 032 | 697 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 44.63 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.03 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -0.64% | 127 830 131 | 235 969 | 546.00 | +0.18% | 1 023 424 | 1 883 | ||||||
| EB RWE TL01 | 39.65 | -0.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
