The Prague Stock Exchange and RM-System - daily results dne 13.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	71.32	+2.13%	0	0
EB GLD TL9	440.05	+1.73%	0	0
EB EGB TS10	18.33	+1.61%	0	0
EB CBK TS03	20.70	+1.52%	0	0
KOMERČNÍ BANKA	897.50	+1.41%	85 360 552	95 199	898.00	+0.22%	285 391	319
EB DAX TL11	797.19	+1.36%	71 615	90
EB USDCZK TL07	27.08	+1.35%	0	0
EB SIL TS08	49.60	+1.20%	0	0
EB MONET TS01	8.52	+1.19%	0	0
EB EGB TS09	33.71	+0.84%	0	0
RCB KOMB X2 L OE	887.53	+0.74%	0	0
EB DAX TS12	511.44	+0.66%	0	0
EB WTI TL13	428.25	+0.58%	0	0
DEUTSCHE BANK AG	159.00	+0.57%	15 900	100	164.00	-0.30%	8 693	53
EB SIL TS6	146.28	+0.57%	0	0
EB GLD IC2	3 030.11	+0.47%	0	0
EB DBK TS04	7.05	+0.43%	0	0
EB WTI IC03	1 172.76	+0.38%	0	0
EB ADIDAS TS03	120.51	+0.35%	0	0
EB DAX TS7	1 061.73	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›