The Prague Stock Exchange and RM-System - daily results dne 13.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 180.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
CPI FIM					9.50	0.00%	54 822	5 720
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 430.00	0.00%	0	0
JÁCHYMOV PM					1 960.00	0.00%	0	0
INTEL CORP.					1 055.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
EXXON MOBIL CORP.					1 670.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
MONETA MONEY BANK	76.60	-0.26%	22 798 878	297 483	77.00	0.00%	176 319	2 300
MICROSOFT CORP.					2 980.00	0.00%	68 620	23
METROSTAV					950.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›