The Prague Stock Exchange and RM-System - daily results dne 13.6.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL02	5.21	-18.72%	0	0
EB RBI TS03	13.26	-9.98%	0	0
EB BMW TL01	20.31	-9.33%	0	0
EB HENKEL TS01	68.67	-9.02%	0	0
EB MRK TS03	19.91	-8.96%	0	0
EB CBK TL02	3.68	-8.00%	0	0
EB GBPCZK TL04	10.64	-7.24%	0	0
EB VOW TL02	61.98	-6.98%	0	0
EB OMV TL01	39.94	-6.38%	0	0
EB EURCZK TL05	11.07	-5.79%	0	0
EB KOM TL07	14.97	-5.67%	0	0
EB EURUSD TL01	17.47	-5.26%	0	0
EB DAI TL02	30.16	-4.95%	0	0
EB RBI TS02	33.77	-4.23%	0	0
EB KOM TL5	132.82	-3.28%	0	0
EB USDCZK TS12	11.38	-2.98%	0	0
EB VOW TL01	162.34	-2.83%	0	0
EB LHA TL02	10.58	-2.76%	0	0
EB CEZ TL10	14.52	-2.35%	0	0
EB GLD TS7	255.24	-2.17%	0	0
‹‹ First 60     Next 20 ›