The Prague Stock Exchange and RM-System - daily results dne 13.6.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	29.94	+29.05%	0	0
PHOTON ENERGY	19.70	+23.13%	6 659	338
EB INFINEON TS03	17.75	+7.19%	0	0
EB MRK TL02	29.17	+7.09%	0	0
EB KOM TS03	16.30	+5.16%	0	0
EB BMW TS03	40.73	+5.14%	0	0
EB EURCZK TS11	8.63	+4.73%	0	0
EB INFINEON TS02	27.28	+4.52%	0	0
EB RBI TL01	13.64	+4.20%	77 530	6 000
EB DAI TS04	41.40	+3.79%	0	0
EB CBK TS05	8.57	+3.75%	0	0
EB GBPCZK TS05	20.94	+3.71%	0	0
EB EURCZK TS12	11.76	+3.61%	0	0
EB WTI TL12	305.24	+3.56%	0	0
EB VOW TS03	133.08	+3.51%	0	0
EB SAP TL01	96.14	+3.29%	0	0
EB CEZ TS08	11.11	+3.25%	0	0
EB EURUSD TS02	39.58	+2.49%	0	0
EB LHA TS02	12.42	+2.31%	0	0
EB BMW TS02	91.64	+2.19%	0	0
‹‹ First 60     Next 20 ›