The Prague Stock Exchange and RM-System - daily results dne 13.6.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2019  18.6.2019  17.6.2019  14.6.2019 13.6.2019

The Prague Sotck Exchange and RM-System - daily results - 13.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	66.70	-0.89%	3 403 002	51 980	66.00	-2.94%	238 850	3 600
NOKIA CORP.	115.95	-0.22%	234 564	2 010	117.00	-1.68%	110 536	935
KOFOLA CS	287.00	-1.37%	1 351 911	4 682	289.00	-1.02%	545 474	1 880
TWITTER, INC					833.00	-0.83%	0	0
CETV	91.10	-0.87%	6 769 306	73 213	90.90	-0.66%	557 928	6 035
AVAST	89.00	-1.11%	5 964 551	66 734	90.00	-0.55%	149 090	1 651
O2 C.R.	227.00	-0.22%	11 912 224	52 570	227.00	-0.44%	692 177	3 041
VOLKSWAGEN AG					3 764.00	-0.42%	7 528	2
DEUTSCHE BANK AG	159.00	+0.57%	15 900	100	164.00	-0.30%	8 693	53
META PLATFORMS					4 090.00	-0.24%	0	0
MICROSOFT CORP.					2 980.00	0.00%	68 620	23
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›