The Prague Stock Exchange and RM-System - daily results dne 13.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2019 18.6.2019 17.6.2019 14.6.2019 13.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 16 554 580 | 1 208 | 13 760.00 | 0.00% | 467 940 | 34 | ||||||
| PFNONWOVENS | 744.00 | -0.80% | 520 032 | 697 | 748.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.26% | 22 798 878 | 297 483 | 77.00 | 0.00% | 176 319 | 2 300 | ||||||
| MICROSOFT CORP. | 2 980.00 | 0.00% | 68 620 | 23 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
