Top number of shares per day, RM System dne 13.7.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 198.00 | -2.56% | 151 467 905 | 759 054 | 200.00 | -1.96% | 1 517 389 | 7 533 | ||||||
| ČEZ | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 | ||||||
| O2 C.R. | 465.60 | -1.88% | 133 198 586 | 283 849 | 471.30 | -1.13% | 1 147 270 | 2 427 | ||||||
| ARCELORMITTAL | 2 371.00 | -1.29% | 743 863 | 310 | ||||||||||
| VÍTKOVICE | 285.10 | -0.03% | 67 565 | 226 | ||||||||||
| AVIA | 49.90 | +6.17% | 8 982 | 180 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 264.00 | +1.54% | 3 168 | 12 | 265.00 | +0.37% | 39 750 | 150 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.80 | +9.33% | 44 280 | 100 | ||||||||||
| JÄKL KARVINÁ | 2 101.10 | +0.86% | 171 086 | 82 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +2.09% | 29 200 | 80 | ||||||||||
| KOMERČNÍ BANKA | 3 102.00 | -3.75% | 397 525 434 | 126 403 | 3 144.60 | -1.42% | 185 476 | 59 | ||||||
| Holcim (Česko) | 3 013.00 | -1.42% | 105 455 | 35 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | +9.95% | 84 360 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | -1.78% | 4 500 | 20 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| OSTROJ | 650.00 | +1.88% | 12 350 | 19 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| PHILIP MORRIS ČR A | 11 708.00 | -0.66% | 161 789 200 | 13 865 | 11 905.40 | -0.27% | 166 893 | 14 | ||||||
| METROSTAV | 731.00 | -4.75% | 8 772 | 12 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 9 779 | 7 | ||||||||||
| ||||||||||||||
