The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	0.00%	3 051 667	1
JTEF CZKII 5,25/25	100.00	0.00%	12 217 000	4
E.ON	251.70	+0.84%	7 048	28
DEUTSCHE BANK AG	249.20	-0.24%	14 952	60	256.90	+1.94%	81 003	318
EB SIL TL07	71.28	+2.34%	4 990	70
EB KOM TL5	150.88	+3.98%	22 632	150
TOMA	1 200.00	+9.09%	192 000	160	1 190.00	0.00%	0	0
ORLEN	490.90	-2.02%	78 454	160
PFNONWOVENS	904.00	+0.22%	363 024	403	904.00	0.00%	0	0
STOCK	67.80	+0.15%	31 190	460	68.00	-0.72%	85 125	1 250
UNIPETROL	374.50	-0.13%	363 265	970	374.00	0.00%	0	0
EB INFINEON TS02	11.89	-9.65%	11 890	1 000
PHILIP MORRIS ČR A	15 480.00	0.00%	26 202 720	1 691	15 540.00	-0.26%	496 260	32
VIG	600.50	-0.91%	1 356 594	2 254	608.00	+0.57%	75 725	125
KOFOLA CS	305.00	+0.66%	1 877 906	6 170	305.00	+0.32%	482 560	1 585
EB EURCZK TS09	12.59	+0.08%	100 350	7 500
CETV	89.50	-0.78%	774 706	8 585	89.50	-0.22%	239 914	2 672
O2 C.R.	261.50	+0.58%	24 717 570	94 618	261.00	-0.38%	122 647	469
ERSTE GROUP BANK A	902.40	+0.58%	87 364 700	97 443	906.00	+0.31%	1 036 933	1 153
KOMERČNÍ BANKA	944.00	-0.11%	114 833 261	121 618	949.50	+0.26%	286 890	302
‹‹ First 60     Next 20 ›