The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 650.00 | -7.56% | 13 500 | 8 | ||||||||||
| CPI FIM | 11.20 | -4.27% | 115 730 | 10 260 | ||||||||||
| MCDONALDS CORP. | 3 510.00 | -1.68% | 17 550 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 78 270 | 52 | ||||||||||
| STOCK | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
| O2 C.R. | 261.50 | +0.58% | 24 717 570 | 94 618 | 261.00 | -0.38% | 122 647 | 469 | ||||||
| EXXON MOBIL CORP. | 1 835.00 | -0.27% | 7 340 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 26 202 720 | 1 691 | 15 540.00 | -0.26% | 496 260 | 32 | ||||||
| CETV | 89.50 | -0.78% | 774 706 | 8 585 | 89.50 | -0.22% | 239 914 | 2 672 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | +9.09% | 192 000 | 160 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
