The Prague Stock Exchange and RM-System - daily results dne 13.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2014  18.8.2014  15.8.2014  14.8.2014 13.8.2014

The Prague Sotck Exchange and RM-System - daily results - 13.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	353.20	+1.09%	0	0
EB GLD TS7	561.50	+0.92%	0	0
PFNONWOVENS	633.00	+0.89%	2 806 480	4 446	634.00	+0.47%	184 739	292
EB WTI TS7	372.90	+0.76%	0	0
DAX INDEX LONG	2 550.00	+0.55%	2 548	1
EB S&P500 TL2	71.35	+0.49%	0	0
CEETX INDEX LONG	314.70	+0.48%	0	0
ROTX INDEX LONG	2 285.00	+0.44%	0	0
S-BOX DIMAX	685.30	+0.42%	0	0
EB S&P500 TL1	92.15	+0.27%	0	0
FORTUNA	125.00	+0.24%	1 486 475	11 861	126.50	+0.39%	359 948	2 850
INDUSTRY BASKET	233.10	+0.21%	0	0
BRENT INDEX SHORT	947.40	+0.17%	0	0
DJ EURO STOXX 50	847.30	+0.17%	0	0
O2 C.R.	290.00	+0.17%	24 236 370	83 649	288.80	-0.41%	1 364 269	4 716
PHILIP MORRIS ČR A	10 415.00	+0.14%	3 122 349	300	10 447.60	+0.47%	260 278	25
SETX INDEX LONG	289.80	+0.07%	0	0
GOLD INDEX SHORT	693.30	+0.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›