Hi price, The Prague Stock Exchange dne 13.8.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| NWR | 3.80 | -5.00% | 438 424 | 113 642 | 3.90 | -2.50% | 221 455 | 56 750 | ||||||
| CPI FIM | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
| EB EURCZK TS3 | 13.25 | +3.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.20 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 32.20 | -2.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.50 | -2.83% | 4 381 823 | 85 216 | 51.90 | -1.33% | 272 246 | 5 302 | ||||||
| EB S&P500 TS2 | 53.00 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TL5 | 66.80 | -5.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 71.35 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS1 | 73.25 | -18.88% | 20 019 | 272 | ||||||||||
| O2 TL 230 | 74.85 | +2.67% | 0 | 0 | ||||||||||
| E4U | 74.90 | +1.22% | 45 013 | 604 | 73.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
