Hi price, RM System dne 13.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 002 517 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 616 525 | 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 715.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 810.00 | +0.69% | 372 845 | 77 | ||||||||||
KOMERČNÍ BANKA | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
SELGEN | 3 355.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 092.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 940.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 836.00 | +14.75% | 1 836 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 601.10 | 0.00% | 0 | 0 | ||||||||||
|