Hi price, The Prague Stock Exchange dne 13.8.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.50	+3.25%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	18.13	+7.92%	364 700	20 000
EB GBPCZK TL03	18.50	+8.95%	0	0
EB GBPCZK TS04	20.19	-6.92%	0	0
JUVENTUS F.C.	22.00	-3.68%	1 100	50
EB DBK TS03	23.47	+3.12%	0	0
EB RBI TL01	24.05	-7.50%	24 050	1 000
EB HENKEL TS01	24.75	+11.99%	0	0
EB UNIP TL01	25.13	-0.16%	0	0
EB RBI TS02	26.13	+4.73%	0	0
EB MONET TL01	26.29	+0.50%	0	0
EB EGB TL09	27.30	+1.90%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EURUSD TS02	29.53	+3.36%	0	0
EB VIG TL02	30.60	-0.65%	0	0
EB EGB TS09	32.69	-1.27%	0	0
EB RWE TL01	32.78	-0.15%	0	0
EB LHA TL01	34.97	+0.32%	0	0
EB HENKEL TL01	36.39	-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›