The Prague Stock Exchange and RM-System - daily results dne 13.8.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	27.30	+1.90%	0	0
VOLKSWAGEN	3 713.00	+1.87%	504 968	136
RCB MONET X3 L OE	735.70	+1.73%	0	0
EB SIL TS6	135.68	+1.46%	0	0
RCB MONET X3 L OE	902.94	+1.33%	0	0
EB EGB TL7	49.98	+1.22%	0	0
RCB EBS X2 L OE	828.49	+1.14%	0	0
EB O2 TL02	11.08	+1.09%	0	0
EB EGB TL5	58.23	+1.08%	0	0
EB GLD IC2	2 723.43	+1.07%	0	0
EB SAP TL01	61.17	+1.02%	0	0
RCB MONET X2 L OE	941.01	+0.89%	0	0
RCB BZ MONET 100	78.79	+0.78%	0	0
EB SIL IC02	343.60	+0.77%	0	0
RCB BZ EBS 1200	945.87	+0.76%	0	0
AVAST	69.00	+0.73%	1 241 196	17 652	69.00	0.00%	0	0
TMR	730.00	+0.69%	18 250	25
RCB BZ ERST 1050	1 001.83	+0.56%	0	0
EB MONET TL01	26.29	+0.50%	0	0
ERSTE GROUP BANK A	916.20	+0.50%	109 493 692	120 343	918.00	+0.66%	1 376 649	1 511
‹‹ First 60     ‹ Previous 20 Next 20 ›