The Prague Stock Exchange and RM-System - daily results dne 13.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 526.00 | -3.13% | 10 520 | 20 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 368.30 | -2.26% | 2 578 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 804.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 713.00 | +1.87% | 504 968 | 136 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 609.00 | -1.30% | 2 809 268 | 4 587 | 620.00 | -1.27% | 0 | 0 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 219.40 | +7.13% | 1 097 | 5 | ||||||||||
| UNIPETROL | 378.00 | -0.26% | 2 081 860 | 5 504 | 379.00 | -0.26% | 189 500 | 500 | ||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
