Hi price, The Prague Stock Exchange dne 13.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.28	-7.37%	25 344	4 800
EB CBK TL01	6.44	-6.80%	0	0
PHOTON ENERGY	8.02	-5.65%	160	20
EB O2 TL02	11.08	+1.09%	0	0
RCB TL MONET OE	11.23	+3.03%	0	0
EB IFX TL01	12.57	-0.95%	0	0
EB INFINEON TS02	12.64	+11.37%	0	0
EB VIG TL03	12.68	-2.16%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.87	-0.27%	0	0
EB EURCZK TS09	15.13	-1.50%	0	0
‹‹ First 60     Next 20 ›