Hi price, The Prague Stock Exchange dne 13.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.87 | -2.78% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.17 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.98 | +1.22% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.06 | -7.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.20 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.23 | +1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.18 | +2.78% | 0 | 0 | ||||||||||
| STOCK | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
| EB SAP TL01 | 61.17 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.43 | -5.86% | 0 | 0 | ||||||||||
| AVAST | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.86 | -0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.70 | +0.07% | 126 421 424 | 1 649 033 | 76.90 | +0.13% | 425 217 | 5 541 | ||||||
| RCB BZ MONET 100 | 78.79 | +0.78% | 0 | 0 | ||||||||||
| CETV | 79.90 | -0.13% | 1 785 915 | 22 344 | 80.60 | +0.50% | 184 120 | 2 300 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
