Hi price, The Prague Stock Exchange dne 13.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 834.00	+3.03%	9 170	5
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 538.73	+2.60%	0	0
RCB BZ CTXL 1650	1 462.15	+0.19%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI TS7	1 247.58	-1.07%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
RCB CEZ X3 L OE	1 186.45	-0.05%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
RCB CEZ X2 L OE	1 135.31	-0.03%	0	0
EB DAX TS7	1 119.98	+4.86%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 064.71	0.00%	0	0
EB ADIDAS BC02	1 049.29	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›