The Prague Stock Exchange and RM-System - daily results dne 13.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
| UNIQA INS | 219.40 | +7.13% | 1 097 | 5 | ||||||||||
| JUVENTUS F.C. | 22.00 | -3.68% | 1 100 | 50 | ||||||||||
| VOLVO | 368.30 | -2.26% | 2 578 | 7 | ||||||||||
| NESTLE | 1 834.00 | +3.03% | 9 170 | 5 | ||||||||||
| WIENERBERGER | 526.00 | -3.13% | 10 520 | 20 | ||||||||||
| TMR | 730.00 | +0.69% | 18 250 | 25 | ||||||||||
| EB RBI TL01 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
| EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
| NOKIA CORP. | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
| EB DAX TL11 | 903.44 | -2.85% | 36 138 | 40 | ||||||||||
| EPH 4,20/18 | 99.80 | -0.20% | 302 098 | 298 | ||||||||||
| EB DAI TL01 | 18.13 | +7.92% | 364 700 | 20 000 | ||||||||||
| VOLKSWAGEN | 3 713.00 | +1.87% | 504 968 | 136 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| KOFOLA CS | 297.00 | 0.00% | 1 008 325 | 3 364 | 299.00 | 0.00% | 53 671 | 179 | ||||||
| AVAST | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
| CETV | 79.90 | -0.13% | 1 785 915 | 22 344 | 80.60 | +0.50% | 184 120 | 2 300 | ||||||
| UNIPETROL | 378.00 | -0.26% | 2 081 860 | 5 504 | 379.00 | -0.26% | 189 500 | 500 | ||||||
| STOCK | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
| ||||||||||||||
