The Prague Stock Exchange and RM-System - daily results dne 13.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 452.08 | -9.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.06 | -7.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
| EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
| EB HENKEL TL01 | 36.39 | -7.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.19 | -6.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.44 | -6.80% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.43 | -5.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
| EB WTI TS12 | 451.27 | -4.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 037.32 | -4.38% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.74 | -4.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | -3.68% | 1 100 | 50 | ||||||||||
| EB ADIDAS TL01 | 226.34 | -3.36% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | -3.13% | 10 520 | 20 | ||||||||||
| EB VOW TL01 | 166.08 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 903.44 | -2.85% | 36 138 | 40 | ||||||||||
| EB OMV TL01 | 47.87 | -2.78% | 0 | 0 | ||||||||||
| VOLVO | 368.30 | -2.26% | 2 578 | 7 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| ||||||||||||||
