The Prague Stock Exchange and RM-System - daily results dne 13.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	24.75	+11.99%	0	0
EB INFINEON TS02	12.64	+11.37%	0	0
EB DAX TS12	551.26	+9.99%	0	0
EB WTI TL14	291.56	+9.81%	0	0
EB GBPCZK TL03	18.50	+8.95%	0	0
EB DAI TL01	18.13	+7.92%	364 700	20 000
UNIQA INS	219.40	+7.13%	1 097	5
EB DAX TS7	1 119.98	+4.86%	0	0
EB RBI TS02	26.13	+4.73%	0	0
EB WTI TL12	685.96	+4.58%	0	0
EB WTI TL13	805.55	+4.04%	0	0
EB EURUSD TS02	29.53	+3.36%	0	0
EB CBK TS03	16.50	+3.25%	0	0
EB DBK TS03	23.47	+3.12%	0	0
EB VOW TS03	152.27	+3.07%	0	0
RCB TL MONET OE	11.23	+3.03%	0	0
NESTLE	1 834.00	+3.03%	9 170	5
EB DAI TS02	60.18	+2.78%	0	0
EB WTI IC03	1 538.73	+2.60%	0	0
PFNONWOVENS	894.00	+2.52%	11 641 660	13 121	894.00	+1.13%	0	0
‹‹ First 60     Next 20 ›