The Prague Stock Exchange and RM-System - daily results dne 13.8.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	24.75	+11.99%	0	0
EB INFINEON TS02	12.64	+11.37%	0	0
EB DAX TS12	551.26	+9.99%	0	0
EB WTI TL14	291.56	+9.81%	0	0
EB GBPCZK TL03	18.50	+8.95%	0	0
EB DAI TL01	18.13	+7.92%	364 700	20 000
UNIQA INS	219.40	+7.13%	1 097	5
EB DAX TS7	1 119.98	+4.86%	0	0
EB RBI TS02	26.13	+4.73%	0	0
EB WTI TL12	685.96	+4.58%	0	0
EB WTI TL13	805.55	+4.04%	0	0
EB EURUSD TS02	29.53	+3.36%	0	0
EB CBK TS03	16.50	+3.25%	0	0
EB DBK TS03	23.47	+3.12%	0	0
EB VOW TS03	152.27	+3.07%	0	0
NESTLE	1 834.00	+3.03%	9 170	5
RCB TL MONET OE	11.23	+3.03%	0	0
EB DAI TS02	60.18	+2.78%	0	0
EB WTI IC03	1 538.73	+2.60%	0	0
PFNONWOVENS	894.00	+2.52%	11 641 660	13 121	894.00	+1.13%	0	0
EB EGB TL09	27.30	+1.90%	0	0
VOLKSWAGEN	3 713.00	+1.87%	504 968	136
RCB MONET X3 L OE	735.70	+1.73%	0	0
EB SIL TS6	135.68	+1.46%	0	0
RCB MONET X3 L OE	902.94	+1.33%	0	0
EB EGB TL7	49.98	+1.22%	0	0
RCB EBS X2 L OE	828.49	+1.14%	0	0
EB O2 TL02	11.08	+1.09%	0	0
EB EGB TL5	58.23	+1.08%	0	0
EB GLD IC2	2 723.43	+1.07%	0	0
EB SAP TL01	61.17	+1.02%	0	0
RCB MONET X2 L OE	941.01	+0.89%	0	0
RCB BZ MONET 100	78.79	+0.78%	0	0
EB SIL IC02	343.60	+0.77%	0	0
RCB BZ EBS 1200	945.87	+0.76%	0	0
AVAST	69.00	+0.73%	1 241 196	17 652	69.00	0.00%	0	0
TMR	730.00	+0.69%	18 250	25
RCB BZ ERST 1050	1 001.83	+0.56%	0	0
EB MONET TL01	26.29	+0.50%	0	0
ERSTE GROUP BANK A	916.20	+0.50%	109 493 692	120 343	918.00	+0.66%	1 376 649	1 511
EB GLD TS7	554.67	+0.45%	0	0
EB ADIDAS BC02	1 049.29	+0.39%	0	0
RCB CTXL X3 L OE	922.90	+0.36%	0	0
EB LHA TL01	34.97	+0.32%	0	0
RCB CTXL X2 L OE	953.40	+0.24%	0	0
RCB BZ MONET 92,5	90.45	+0.22%	0	0
RCB BZ CTXL 1650	1 462.15	+0.19%	0	0
MONETA MONEY BANK	76.70	+0.07%	126 421 424	1 649 033	76.90	+0.13%	425 217	5 541
RCB BZ CEZ 525	521.16	+0.02%	0	0
RCB BZ CEZ 575	558.68	+0.02%	0	0
RCB BZ CEZ 550	546.52	+0.01%	0	0
E4U	112.00	0.00%	0	0	110.00	+1.85%	0	0
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 20    Next 60 ›