The Prague Stock Exchange and RM-System - daily results dne 13.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	257.00	-2.24%	591 575	2 300	261.10	-2.71%	26 253	100
STOCK	60.40	-0.98%	2 750 220	45 399	61.00	-1.61%	583 925	9 540
VIG	609.00	-1.30%	2 809 268	4 587	620.00	-1.27%	0	0
CPI FIM					11.00	-0.90%	3 300	300
NOKIA CORP.	118.90	-0.08%	28 536	240	118.00	-0.84%	11 800	100
UNIPETROL	378.00	-0.26%	2 081 860	5 504	379.00	-0.26%	189 500	500
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
AVAST	69.00	+0.73%	1 241 196	17 652	69.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
AKRO OPF PROG.SPOL					434.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
KOFOLA CS	297.00	0.00%	1 008 325	3 364	299.00	0.00%	53 671	179
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
INTEL CORP.					1 100.00	0.00%	4 400	4
Holcim (Česko)					3 000.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 820.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					4 185.00	0.00%	0	0
FAGRON					127.00	0.00%	0	0
EXXON MOBIL CORP.					1 805.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SELGEN					4 040.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					173.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
‹‹ First 20    Next 60 ›