The Prague Stock Exchange and RM-System - daily results dne 13.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2018  16.8.2018  15.8.2018  14.8.2018 13.8.2018

The Prague Sotck Exchange and RM-System - daily results - 13.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					754.00	+3.00%	0	0
FORTUNA					197.50	+2.86%	315 167	1 650
E4U	112.00	0.00%	0	0	110.00	+1.85%	0	0
MERCEDES-BENZ GROU					1 620.00	+1.31%	202 500	125
PFNONWOVENS	894.00	+2.52%	11 641 660	13 121	894.00	+1.13%	0	0
APPLE INC.					4 600.00	+1.09%	873 700	190
ALPHABET (GOOGLE)					28 450.00	+1.06%	0	0
ERSTE GROUP BANK A	916.20	+0.50%	109 493 692	120 343	918.00	+0.66%	1 376 649	1 511
MICROSOFT CORP.					2 450.00	+0.61%	0	0
AKRO OPF GLOBAL.					348.00	+0.57%	0	0
KOMERČNÍ BANKA	947.00	-0.32%	148 371 928	157 158	947.00	+0.53%	366 881	389
CETV	79.90	-0.13%	1 785 915	22 344	80.60	+0.50%	184 120	2 300
O2 C.R.	260.00	-0.19%	31 274 768	120 310	263.00	+0.38%	452 864	1 728
ČEZ	549.00	-0.09%	91 539 471	166 988	550.00	+0.18%	1 999 302	3 636
PHILIP MORRIS ČR A	15 000.00	-0.27%	7 568 680	504	15 120.00	+0.13%	181 300	12
MONETA MONEY BANK	76.70	+0.07%	126 421 424	1 649 033	76.90	+0.13%	425 217	5 541
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›