The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 131.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 131.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 500.00 | +0.73% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 680.00 | +2.51% | 4 680 | 1 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 172 393 | 83 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 460.00 | -0.80% | 24 600 | 10 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 108.40 | -0.73% | 6 570 127 | 60 764 | 108.00 | -0.74% | 605 766 | 5 605 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 2 279 | 230 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | -1.05% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 530.00 | +0.57% | 397 305 703 | 748 449 | 532.00 | +0.57% | 5 178 967 | 9 732 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
|