Hi price, The Prague Stock Exchange dne 13.8.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.05 | +3.98% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.09 | -6.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.36 | +3.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
| EB EURCZK TL05 | 13.60 | -3.48% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.31 | -2.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
| EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
| EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.77 | +5.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB VIG TL02 | 27.01 | -1.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.46 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.21 | +3.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.01 | -2.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.06 | +2.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.53 | -2.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.10 | +0.17% | 0 | 0 | ||||||||||
| STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
| EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
| ||||||||||||||
