Hi price, The Prague Stock Exchange dne 13.8.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.87% | 17 849 880 | 1 295 | 13 820.00 | +0.14% | 1 353 120 | 98 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 513.87 | +2.23% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 520.21 | -0.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 323.04 | -0.58% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
EB DAX TS7 | 1 141.19 | -1.65% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 084.77 | +1.32% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 054.05 | +1.97% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 021.58 | -1.04% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 966.28 | -1.95% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 858.33 | +0.58% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 850.19 | +10.39% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 846.00 | 0.00% | 96 024 888 | 113 862 | 850.50 | +0.53% | 1 743 227 | 2 053 | ||||||
RCB BZ KOMB 1100 | 842.55 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 825.56 | -2.72% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 820.00 | +1.23% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 810.00 | 0.00% | 40 500 | 50 | ||||||||||
ERSTE GROUP BANK A | 792.00 | -0.18% | 47 706 181 | 60 903 | 793.00 | +0.38% | 1 308 192 | 1 665 | ||||||
RCB KOMB X2 L OE | 775.77 | +0.04% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 760.16 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS12 | 730.69 | -0.94% | 0 | 0 | ||||||||||
SHELL | 708.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
|