The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.20 | -12.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.14 | -7.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| EB USDCZK TS12 | 7.09 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
| VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
| EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.60 | -3.48% | 0 | 0 | ||||||||||
| EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
| EB EGB TL7 | 40.01 | -2.84% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.31 | -2.79% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
| EB DAX TL8 | 825.56 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.53 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.91 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 966.28 | -1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
| EB DAX TS7 | 1 141.19 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.01 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 513.38 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X2 L OE | 1 021.58 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 730.69 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 4 103 746 | 18 701 | 220.00 | -0.45% | 80 312 | 364 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.87% | 17 849 880 | 1 295 | 13 820.00 | +0.14% | 1 353 120 | 98 | ||||||
| CETV | 108.40 | -0.73% | 6 570 127 | 60 764 | 108.00 | -0.74% | 605 766 | 5 605 | ||||||
| RCB MONET X3 L OE | 400.81 | -0.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 323.04 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.21 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 44 607 252 | 579 374 | 77.50 | 0.00% | 699 193 | 9 080 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
| E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
| RCB EBS X2 L OE | 596.22 | -0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.00 | -0.18% | 47 706 181 | 60 903 | 793.00 | +0.38% | 1 308 192 | 1 665 | ||||||
| EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
