The Prague Stock Exchange and RM-System - daily results dne 13.8.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2019  16.8.2019  15.8.2019  14.8.2019 13.8.2019

The Prague Sotck Exchange and RM-System - daily results - 13.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	6.76	+23.58%	0	0
EB HENKEL TS01	67.56	+20.15%	118 230	1 750
EB SIL TL07	91.01	+19.58%	241 843	2 680
EB LHA TS02	22.72	+11.76%	0	0
EB SIL TL08	120.15	+11.44%	0	0
EB GLD TL9	850.19	+10.39%	0	0
EB RBI TS03	15.11	+10.21%	0	0
EB CEZ TL10	15.40	+8.83%	77 000	5 000
EB MONET TS01	8.44	+8.34%	0	0
EB CBK TS05	11.55	+7.64%	0	0
EB BMW TS03	43.72	+6.87%	0	0
EB INFINEON TS03	14.99	+6.46%	0	0
EB WTI TL13	495.03	+5.59%	49 503	100
EB EGB TS10	22.77	+5.51%	0	0
PHOTON ENERGY	22.00	+4.76%	20 272	920
EB DBK TS03	33.11	+4.65%	0	0
EB KOM TL07	10.24	+4.60%	0	0
EB DAI TS04	55.36	+4.53%	0	0
EB RBI TL01	11.95	+4.37%	41 825	3 500
EB RBI TS02	35.70	+4.11%	0	0
EB DAX TS12	589.21	+4.03%	0	0
EB CEZ TL08	30.98	+4.03%	0	0
EB EURCZK TS11	7.05	+3.98%	0	0
EB INFINEON TS02	24.55	+3.81%	0	0
EB CEZ TL09	34.44	+3.61%	0	0
EB CBK TS03	23.72	+3.58%	0	0
EB WTI TL12	341.49	+3.40%	5 160 050	15 000
EB EURCZK TS12	10.36	+3.29%	0	0
EB EGB TS09	38.21	+3.24%	0	0
EB BMW TS02	94.82	+3.09%	0	0
EB SIL IC02	400.42	+3.08%	0	0
EB VOW TS03	132.48	+2.98%	0	0
EB DAI TS02	85.40	+2.90%	0	0
NATLAND IFPZK PIA	135.00	+2.27%	0	0
EB GLD IC2	3 513.87	+2.23%	0	0
EB EURUSD TS02	44.06	+2.18%	0	0
EB KOM TL5	109.67	+2.09%	0	0
RCB CEZ X3 L OE	1 054.05	+1.97%	0	0
EB DAX TL11	684.07	+1.84%	30 024	45
EB USDCZK TL07	31.46	+1.45%	0	0
RCB CEZ X2 L OE	1 084.77	+1.32%	0	0
PILSENINVEST SICAV	820.00	+1.23%	0	0
EB CEZ BC08	1 047.50	+1.16%	0	0
EB ADIDAS TS03	105.70	+1.03%	0	0
EB WTI IC03	1 235.47	+0.91%	0	0
RCB CTXL X3 L OE	760.16	+0.86%	0	0
RCB CTXL X2 L OE	858.33	+0.58%	0	0
ČEZ	530.00	+0.57%	397 305 703	748 449	532.00	+0.57%	5 178 967	9 732
AVAST	91.50	+0.55%	10 419 647	115 205	93.00	+0.54%	119 768	1 300
VIG	578.00	+0.52%	3 445 439	6 007	584.50	-0.59%	0	0
EB VOW TL02	60.10	+0.17%	0	0
RCB KOMB X2 L OE	775.77	+0.04%	0	0
RCB KOMB X3 L OE	637.63	+0.04%	0	0
RCB BZ KOMB 1100	842.55	+0.03%	0	0
JTRE FIN.3 0,00/24	73.23	+0.01%	5 689 971	777
RCB BZ CEZ 575	570.58	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›