Hi price, The Prague Stock Exchange dne 13.8.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 14.31 | -2.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
| EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
| EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.77 | +5.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB VIG TL02 | 27.01 | -1.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
