Top number of shares per day, The Prague Stock Exchange dne 13.8.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
| E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 172 393 | 83 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 817 481 | 80 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 800 073 | 79 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 880 550 | 60 | ||||||||||
| TMR | 810.00 | 0.00% | 40 500 | 50 | ||||||||||
| EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
| E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
| VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 009 800 | 3 | ||||||||||
| EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
