The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 578.00 | +0.52% | 3 445 439 | 6 007 | 584.50 | -0.59% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
|