Hi price, The Prague Stock Exchange dne 13.8.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2019  16.8.2019  15.8.2019  14.8.2019 13.8.2019

The Prague Sotck Exchange and RM-System - daily results - 13.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.76	+23.58%	0	0
EB EURCZK TS11	7.05	+3.98%	0	0
EB USDCZK TS12	7.09	-6.09%	0	0
EB O2 TL02	8.29	-0.60%	0	0
EB MONET TS01	8.44	+8.34%	0	0
EB CEZ TS08	9.48	-12.06%	0	0
EB KOM TL07	10.24	+4.60%	0	0
EB EURCZK TS12	10.36	+3.29%	0	0
EB CBK TS05	11.55	+7.64%	0	0
EB LHA TL01	11.57	-17.06%	0	0
EB RBI TL01	11.95	+4.37%	41 825	3 500
EB EURCZK TL05	13.60	-3.48%	0	0
‹‹ First 60     Next 20 ›