The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
| VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
| E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
| EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
| TMR | 810.00 | 0.00% | 40 500 | 50 | ||||||||||
| EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
| EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
| EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
| EB SIL TL07 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
| DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
| PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 800 073 | 79 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 817 481 | 80 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
| STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
| ||||||||||||||
