The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.20 | -12.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.14 | -7.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| EB USDCZK TS12 | 7.09 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
| VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
| EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.60 | -3.48% | 0 | 0 | ||||||||||
| EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
| EB EGB TL7 | 40.01 | -2.84% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.31 | -2.79% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
| ||||||||||||||
