The Prague Stock Exchange and RM-System - daily results dne 13.8.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2019  16.8.2019  15.8.2019  14.8.2019 13.8.2019

The Prague Sotck Exchange and RM-System - daily results - 13.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	6.76	+23.58%	0	0
EB HENKEL TS01	67.56	+20.15%	118 230	1 750
EB SIL TL07	91.01	+19.58%	241 843	2 680
EB LHA TS02	22.72	+11.76%	0	0
EB SIL TL08	120.15	+11.44%	0	0
EB GLD TL9	850.19	+10.39%	0	0
EB RBI TS03	15.11	+10.21%	0	0
EB CEZ TL10	15.40	+8.83%	77 000	5 000
EB MONET TS01	8.44	+8.34%	0	0
EB CBK TS05	11.55	+7.64%	0	0
EB BMW TS03	43.72	+6.87%	0	0
EB INFINEON TS03	14.99	+6.46%	0	0
EB WTI TL13	495.03	+5.59%	49 503	100
EB EGB TS10	22.77	+5.51%	0	0
PHOTON ENERGY	22.00	+4.76%	20 272	920
EB DBK TS03	33.11	+4.65%	0	0
EB KOM TL07	10.24	+4.60%	0	0
EB DAI TS04	55.36	+4.53%	0	0
EB RBI TL01	11.95	+4.37%	41 825	3 500
EB RBI TS02	35.70	+4.11%	0	0
‹‹ First 60     Next 20 ›