The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
EB SIL TL07 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.15 | +11.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 850.19 | +10.39% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
EB EGB TS10 | 22.77 | +5.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
EB DAX TS12 | 589.21 | +4.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.05 | +3.98% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB WTI TL12 | 341.49 | +3.40% | 5 160 050 | 15 000 | ||||||||||
EB EURCZK TS12 | 10.36 | +3.29% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.21 | +3.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.42 | +3.08% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.48 | +2.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.40 | +2.90% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 135.00 | +2.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 513.87 | +2.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.06 | +2.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.67 | +2.09% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 054.05 | +1.97% | 0 | 0 | ||||||||||
EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
EB USDCZK TL07 | 31.46 | +1.45% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 084.77 | +1.32% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 820.00 | +1.23% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 760.16 | +0.86% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 858.33 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 530.00 | +0.57% | 397 305 703 | 748 449 | 532.00 | +0.57% | 5 178 967 | 9 732 | ||||||
AVAST | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
VIG | 578.00 | +0.52% | 3 445 439 | 6 007 | 584.50 | -0.59% | 0 | 0 | ||||||
EB VOW TL02 | 60.10 | +0.17% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 775.77 | +0.04% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 637.63 | +0.04% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 842.55 | +0.03% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.23 | +0.01% | 5 689 971 | 777 | ||||||||||
RCB BZ CEZ 575 | 570.58 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|