The Prague Stock Exchange and RM-System - daily results dne 13.8.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2019  16.8.2019  15.8.2019  14.8.2019 13.8.2019

The Prague Sotck Exchange and RM-System - daily results - 13.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	30.98	+4.03%	0	0
EB DAX TS12	589.21	+4.03%	0	0
EB EURCZK TS11	7.05	+3.98%	0	0
EB INFINEON TS02	24.55	+3.81%	0	0
EB CEZ TL09	34.44	+3.61%	0	0
EB CBK TS03	23.72	+3.58%	0	0
EB WTI TL12	341.49	+3.40%	5 160 050	15 000
EB EURCZK TS12	10.36	+3.29%	0	0
EB EGB TS09	38.21	+3.24%	0	0
EB BMW TS02	94.82	+3.09%	0	0
EB SIL IC02	400.42	+3.08%	0	0
EB VOW TS03	132.48	+2.98%	0	0
EB DAI TS02	85.40	+2.90%	0	0
NATLAND IFPZK PIA	135.00	+2.27%	0	0
EB GLD IC2	3 513.87	+2.23%	0	0
EB EURUSD TS02	44.06	+2.18%	0	0
EB KOM TL5	109.67	+2.09%	0	0
RCB CEZ X3 L OE	1 054.05	+1.97%	0	0
EB DAX TL11	684.07	+1.84%	30 024	45
EB USDCZK TL07	31.46	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›