The Prague Stock Exchange and RM-System - daily results dne 13.8.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2019  16.8.2019  15.8.2019  14.8.2019 13.8.2019

The Prague Sotck Exchange and RM-System - daily results - 13.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	164.36	-2.75%	413 441	2 569	166.00	-2.98%	98 245	581
KOFOLA CS	297.00	-2.94%	7 420 284	25 065	297.00	-2.94%	964 874	3 247
NOKIA CORP.	124.00	0.00%	0	0	120.80	-2.02%	27 816	230
TOMA	1 210.00	0.00%	242 000	200	1 220.00	-1.61%	8 540	7
CUKROVAR VRBÁTKY					9 400.00	-1.05%	0	0
VOLKSWAGEN AG					3 752.00	-0.89%	75 040	20
BRNĚN.VODÁR.A KAN.					2 460.00	-0.80%	24 600	10
CETV	108.40	-0.73%	6 570 127	60 764	108.00	-0.74%	605 766	5 605
VIG	578.00	+0.52%	3 445 439	6 007	584.50	-0.59%	0	0
O2 C.R.	218.00	-0.91%	4 103 746	18 701	220.00	-0.45%	80 312	364
STOCK	64.40	-1.83%	1 478 034	22 639	65.20	-0.45%	0	0
MCDONALDS CORP.					5 040.00	-0.39%	90 720	18
MICROSOFT CORP.					3 430.00	0.00%	0	0
CPI FIM					10.00	0.00%	2 279	230
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›