The Prague Stock Exchange and RM-System - daily results dne 13.8.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 680.00 | +2.51% | 4 680 | 1 | ||||||||||
JÁCHYMOV PM | 1 110.00 | +1.83% | 0 | 0 | ||||||||||
META PLATFORMS | 4 280.00 | +0.82% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 500.00 | +0.73% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 725.00 | +0.69% | 0 | 0 | ||||||||||
ČEZ | 530.00 | +0.57% | 397 305 703 | 748 449 | 532.00 | +0.57% | 5 178 967 | 9 732 | ||||||
AVAST | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
KOMERČNÍ BANKA | 846.00 | 0.00% | 96 024 888 | 113 862 | 850.50 | +0.53% | 1 743 227 | 2 053 | ||||||
ERSTE GROUP BANK A | 792.00 | -0.18% | 47 706 181 | 60 903 | 793.00 | +0.38% | 1 308 192 | 1 665 | ||||||
MERCEDES-BENZ GROU | 1 385.00 | +0.36% | 2 770 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.87% | 17 849 880 | 1 295 | 13 820.00 | +0.14% | 1 353 120 | 98 | ||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 131.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 131.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 2 279 | 230 | ||||||||||
VÍTKOVICE | 41.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
|