The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 92 | 1 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | +0.49% | 121 | 6 | ||||||||||
| KARNOLA KRNOV | 46.40 | -2.72% | 139 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.10 | 0.00% | 151 | 10 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 22.10 | -0.45% | 155 | 7 | ||||||||||
| JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 160 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 167.10 | 0.00% | 167 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 192 | 2 | ||||||||||
| SEMOMA OLOMOUC | 20.00 | 0.00% | 200 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.90 | 0.00% | 202 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.10 | -0.28% | 211 | 6 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
| BSH HOLICE | 56.10 | 0.00% | 224 | 4 | ||||||||||
| SEVAC | 119.00 | 0.00% | 238 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 252 | 4 | ||||||||||
| ZZN POMORAVÍ | 43.00 | 0.00% | 258 | 6 | ||||||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
| STAOPRA | 98.90 | -9.92% | 297 | 3 | ||||||||||
| ||||||||||||||
