Top volume, RM System dne 13.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 358.20 | +1.76% | 295 344 | 798 | ||||||||||
| AGB IF II | 274.00 | -0.18% | 293 764 | 1 059 | ||||||||||
| PF IKS KB PLUS | 255.00 | -0.39% | 528 408 | 2 068 | 254.70 | -0.23% | 286 662 | 1 121 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| ALPHA-EFFECT | 1 167.60 | -0.39% | 281 357 | 239 | ||||||||||
| SPIF VÝNOSOVÝ | 293.00 | +0.48% | 705 544 | 2 408 | 285.70 | -1.51% | 278 529 | 956 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
| PF PROSPERITY 1.IN | 291.20 | +0.06% | 17 472 | 60 | 293.60 | +7.34% | 267 717 | 898 | ||||||
| GUMOTEX | 180.10 | +9.08% | 255 421 | 1 419 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 235 200 | 56 | ||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 218 400 | 52 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
| ZLATÝ UPF | 95.80 | +1.26% | 210 130 | 2 200 | ||||||||||
| KVANTO IPF | 495.00 | 0.00% | 69 795 | 141 | 493.50 | +0.14% | 202 257 | 411 | ||||||
| IF BOHATSTVÍ | 1 410.00 | +0.35% | 190 260 | 135 | 1 410.00 | 0.00% | 198 544 | 142 | ||||||
| VÝBĚROVÝ IPF | 200.00 | +2.56% | 188 999 | 946 | ||||||||||
| ALIACHEM | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
| INTERSIGMA | 73.60 | +4.99% | 181 250 | 2 500 | ||||||||||
| ČESKÝ UPF | 990.00 | +0.81% | 41 580 | 42 | 980.10 | -0.89% | 166 276 | 172 | ||||||
| ||||||||||||||
