The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 45.90 | -16.54% | 1 607 | 35 | ||||||||||
| CEMOS | 147.10 | -15.94% | 4 413 | 30 | ||||||||||
| B.G.M. HOLDING | 137.00 | -15.48% | 6 818 | 50 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 10 800 | 18 000 | ||||||||||
| TONAK | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
| DRUHÝ F. KSIO OPF | 92.10 | -11.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 227.80 | -10.13% | 0 | 0 | ||||||||||
| KLIMA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 360.90 | -10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 162.00 | -10.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 274.50 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 342.90 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 25.20 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 307.80 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 157.50 | -10.00% | 0 | 0 | ||||||||||
| VÚKV | 346.50 | -10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
