The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLADÍCÍ VĚŽE PHA | 72.00 | -10.00% | 0 | 0 | ||||||||||
MIKROP ČEBÍN | 162.00 | -10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 510.40 | -9.99% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 101.80 | -9.99% | 0 | 0 | ||||||||||
AQUASERV | 817.30 | -9.99% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 91.90 | -9.99% | 0 | 0 | ||||||||||
INTERHOTEL TRANSIT | 771.70 | -9.99% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 380.30 | -9.98% | 3 423 | 9 | ||||||||||
STAVIMO | 371.30 | -9.98% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 54.10 | -9.98% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 102.90 | -9.97% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 196.90 | -9.96% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 114.70 | -9.96% | 0 | 0 | ||||||||||
IS T.C.I. PF | 402.40 | -9.95% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 41.60 | -9.95% | 0 | 0 | ||||||||||
ART CENTRUM | 62.40 | -9.95% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 54.30 | -9.95% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 93.20 | -9.95% | 9 320 | 100 | ||||||||||
MARS SVRATKA | 136.80 | -9.94% | 0 | 0 | ||||||||||
ECOTRADE | 16.30 | -9.94% | 0 | 0 | ||||||||||
|