The Prague Stock Exchange and RM-System - daily results dne 13.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2010  16.9.2010  15.9.2010  14.9.2010 13.9.2010

The Prague Sotck Exchange and RM-System - daily results - 13.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	220.80	-0.54%	48 484 233	218 888	220.50	-0.72%	4 482 603	20 224
O2 C.R.	392.00	+1.03%	103 624 140	265 508	392.00	+1.55%	3 970 165	10 197
PFNONWOVENS	440.00	+0.69%	14 987 264	34 093	444.00	+1.13%	5 328	12
PHILIP MORRIS ČR A	9 180.00	+0.31%	17 227 985	1 882	9 150.00	+0.55%	183 235	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 210.00	0.00%	0	0
PX INDEX CERT.	114.55	+0.90%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	51 999 302	5 075	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	52 021 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	214 068 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 050 313	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	82 216 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	207 971 889	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	348 158 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	94 503 875	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›