Hi price, RM System dne 13.9.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2010  16.9.2010  15.9.2010  14.9.2010 13.9.2010

The Prague Sotck Exchange and RM-System - daily results - 13.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	82 216 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	207 971 889	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	348 158 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	94 503 875	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 460 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 985 417	700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 180.00	+0.31%	17 227 985	1 882	9 150.00	+0.55%	183 235	20
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 210.00	0.00%	0	0
EUROPA BONUS CZK	6 317.00	+1.58%	0	0	6 091.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 800.00	+16.00%	5 800	1
CUKROVAR VRBÁTKY					5 100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›