The Prague Stock Exchange and RM-System - daily results dne 13.9.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 309.60 | +1.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 729.10 | +1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.52 | +1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||||
| TOP ČESKÝ BON CZII | 1 149.00 | +1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 208.00 | +1.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.60 | +1.07% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 158.00 | +1.05% | 575 000 | 5 | ||||||||||
| O2 C.R. | 392.00 | +1.03% | 103 624 140 | 265 508 | 392.00 | +1.55% | 3 970 165 | 10 197 | ||||||
| DJ EURO STOXX 50 | 689.20 | +1.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 550.00 | +0.91% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 729.10 | +0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.55 | +0.90% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| CTX | 459.10 | +0.79% | 0 | 0 | ||||||||||
| VIG | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
| SETX INDEX LONG | 261.90 | +0.73% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.79 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
| BRENT CRUDE OIL | 73.30 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
